UK markets open in 1 hour 35 minutes
NIKKEI 225
38,821.39 -101.61 (-0.26%) HANG SENG
18,453.98 +50.98 (+0.28%) CRUDE OIL
73.56 -0.66 (-0.89%) GOLD FUTURES
2,369.30 0.00 (0.00%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,948.29 +439.54 (+0.82%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1755.00
Callsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240607C01755000 | 2024-05-06 10:36AM EDT | 2024-06-07 | 314.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240607P01755000 | 2024-05-21 10:15AM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240614P01755000 | 2024-05-14 12:43PM EDT | 2024-06-14 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW240628P01755000 | 2024-05-30 12:49PM EDT | 2024-06-28 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240705P01755000 | 2024-05-28 2:25PM EDT | 2024-07-05 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240712P01755000 | 2024-06-03 10:32AM EDT | 2024-07-12 | 2.07 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| RUT240719P01755000 | 2024-05-29 2:54PM EDT | 2024-07-19 | 4.16 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.